| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.28 | -5.1 % | 0 | 4.56 | 4.73 | 4.01 |
| 22/09/2026 | 4.55 | +1.22 % | 0 | 4.37 | 4.61 | 3.98 |
| 23/09/2026 | 4.34 | -6.37 % | 0 | 4.65 | 4.69 | 4.04 |
| 24/09/2026 | 4.29 | -3.81 % | 0 | 4.46 | 4.67 | 3.99 |
| 25/09/2026 | 4.27 | -1.16 % | 0 | 4.43 | 4.66 | 4.25 |