| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.97 | +2.63 % | 0 | 10.45 | 11.03 | 9.48 |
| 06/11/2026 | 8.49 | -15.69 % | 0 | 8.38 | 8.71 | 7.06 |
| 09/11/2026 | 8.49 | +0. % | 0 | 9.04 | 9.24 | 8.35 |
| 10/11/2026 | 9.39 | +8.81 % | 0 | 8.65 | 9.74 | 8.49 |
| 11/11/2026 | 9.83 | +7.49 % | 0 | 9.28 | 10.61 | 8.68 |