| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | -5.26 % | 0 | 3.75 | 3.89 | 3.29 |
| 22/09/2026 | 3.75 | +1.63 % | 0 | 3.58 | 3.81 | 3.24 |
| 23/09/2026 | 3.56 | -7.05 % | 0 | 3.84 | 3.86 | 3.31 |
| 24/09/2026 | 3.52 | -4.22 % | 0 | 3.67 | 3.85 | 3.25 |
| 25/09/2026 | 3.50 | -1.27 % | 0 | 3.64 | 3.84 | 3.49 |