| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.72 | +2.54 % | 0 | 12.22 | 12.82 | 11.21 |
| 06/11/2026 | 10.02 | -15.2 % | 0 | 10.05 | 10.40 | 8.59 |
| 09/11/2026 | 10.17 | +0.35 % | 0 | 10.73 | 10.95 | 10.03 |
| 10/11/2026 | 11.13 | +7.95 % | 0 | 10.35 | 11.55 | 10.18 |
| 11/11/2026 | 11.60 | +6.67 % | 0 | 11.01 | 12.43 | 10.40 |