| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | +2.21 % | 0 | 7.71 | 8.64 | 7.45 |
| 22/09/2026 | 8.07 | +3.66 % | 0 | 7.96 | 8.66 | 7.79 |
| 23/09/2026 | 8.02 | +0.75 % | 0 | 7.90 | 8.70 | 7.47 |
| 24/09/2026 | 8.06 | +2.48 % | 0 | 7.82 | 8.61 | 7.47 |
| 25/09/2026 | 7.99 | +1.78 % | 0 | 7.83 | 8.13 | 7.37 |