| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.85 | -5.63 % | 0 | 3.05 | 3.18 | 2.66 |
| 22/09/2026 | 3.08 | +2.33 % | 0 | 2.92 | 3.12 | 2.63 |
| 23/09/2026 | 2.89 | -7.67 % | 0 | 3.15 | 3.15 | 2.69 |
| 24/09/2026 | 2.86 | -3.7 % | 0 | 2.99 | 3.14 | 2.64 |
| 25/09/2026 | 2.84 | -2.74 % | 0 | 2.96 | 3.12 | 2.83 |