| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.54 | +2.54 % | 0 | 14.08 | 14.67 | 13.02 |
| 06/11/2026 | 11.84 | -12.94 % | 0 | 11.80 | 12.16 | 10.23 |
| 09/11/2026 | 11.93 | +0.46 % | 0 | 12.51 | 12.73 | 11.79 |
| 10/11/2026 | 12.95 | +7.16 % | 0 | 12.13 | 13.49 | 11.96 |
| 11/11/2026 | 13.45 | +6.12 % | 0 | 12.84 | 14.30 | 12.19 |