| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.43 | +2.28 % | 0 | 9.00 | 10.01 | 8.72 |
| 22/09/2026 | 9.37 | +3.19 % | 0 | 9.28 | 10.02 | 9.09 |
| 23/09/2026 | 9.35 | +0.92 % | 0 | 9.19 | 10.07 | 8.76 |
| 24/09/2026 | 9.39 | +2.62 % | 0 | 9.13 | 9.97 | 8.75 |
| 25/09/2026 | 9.32 | +1.03 % | 0 | 9.14 | 9.47 | 8.64 |