| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.84 | -6.6 % | 0 | 1.98 | 2.07 | 1.71 |
| 22/09/2026 | 2.01 | +3.08 % | 0 | 1.88 | 2.03 | 1.68 |
| 23/09/2026 | 1.87 | -8.78 % | 0 | 2.06 | 2.06 | 1.73 |
| 24/09/2026 | 1.84 | -4.17 % | 0 | 1.93 | 2.03 | 1.69 |
| 25/09/2026 | 1.83 | -3.17 % | 0 | 1.91 | 2.01 | 1.83 |