| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.39 | +2.06 % | 0 | 11.89 | 13.04 | 11.59 |
| 22/09/2026 | 12.27 | +2.25 % | 0 | 12.22 | 13.03 | 12.02 |
| 23/09/2026 | 12.30 | +1.28 % | 0 | 12.07 | 13.09 | 11.62 |
| 24/09/2026 | 12.34 | +2.2 % | 0 | 12.04 | 13.01 | 11.62 |
| 25/09/2026 | 12.27 | +0.9 % | 0 | 12.06 | 12.42 | 11.51 |