| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.33 | +2.45 % | 0 | 18.03 | 18.52 | 16.79 |
| 06/11/2026 | 15.53 | -10.42 % | 0 | 15.49 | 15.88 | 13.77 |
| 09/11/2026 | 15.65 | +0.55 % | 0 | 16.24 | 16.48 | 15.50 |
| 10/11/2026 | 16.73 | +5.89 % | 0 | 15.87 | 17.14 | 15.69 |
| 11/11/2026 | 17.25 | +4.93 % | 0 | 16.62 | 18.14 | 15.96 |