| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.34 | +0.27 % | 0 | 71.75 | 72.86 | 71.11 |
| 06/11/2026 | 74.26 | +3.53 % | 0 | 74.29 | 76.17 | 73.88 |
| 09/11/2026 | 74.06 | +0.5 % | 0 | 73.52 | 74.26 | 73.27 |
| 10/11/2026 | 72.92 | -0.69 % | 0 | 73.86 | 74.03 | 72.43 |
| 11/11/2026 | 72.36 | -0.53 % | 0 | 73.04 | 73.71 | 71.47 |