| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.88 | -0.35 % | 0 | 81.51 | 81.91 | 80.10 |
| 22/09/2026 | 81.18 | -0.15 % | 0 | 81.08 | 81.34 | 80.16 |
| 23/09/2026 | 81.01 | -0.31 % | 0 | 81.43 | 81.86 | 80.07 |
| 24/09/2026 | 80.94 | -0.34 % | 0 | 81.32 | 81.87 | 80.12 |
| 25/09/2026 | 80.99 | -0.14 % | 0 | 81.29 | 81.96 | 80.84 |