| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.60 | -0.43 % | 0 | 74.02 | 75.14 | 73.36 |
| 06/11/2026 | 76.51 | +2.72 % | 0 | 76.53 | 78.44 | 76.12 |
| 09/11/2026 | 76.34 | -0.15 % | 0 | 75.77 | 76.53 | 75.52 |
| 10/11/2026 | 75.21 | -1.29 % | 0 | 76.12 | 76.31 | 74.69 |
| 11/11/2026 | 74.66 | -1.13 % | 0 | 75.34 | 76.02 | 73.76 |