| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.20 | +0.39 % | 0 | 19.62 | 19.90 | 18.69 |
| 22/09/2026 | 19.46 | +1.62 % | 0 | 19.32 | 19.56 | 18.72 |
| 23/09/2026 | 19.26 | +0.23 % | 0 | 19.63 | 19.85 | 18.67 |
| 24/09/2026 | 19.16 | +0.29 % | 0 | 19.46 | 19.83 | 18.62 |
| 25/09/2026 | 19.19 | +1.4 % | 0 | 19.41 | 19.83 | 19.10 |