| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.91 | -0.25 % | 0 | 13.58 | 14.22 | 13.21 |
| 06/11/2026 | 15.17 | +11.26 % | 0 | 15.15 | 16.44 | 14.89 |
| 09/11/2026 | 15.00 | +0.23 % | 0 | 14.67 | 15.13 | 14.52 |
| 10/11/2026 | 14.19 | -3.6 % | 0 | 14.67 | 14.87 | 13.79 |
| 11/11/2026 | 13.77 | -3. % | 0 | 14.26 | 14.63 | 13.28 |