| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.48 | +1.36 % | 0 | 4.28 | 4.74 | 4.16 |
| 22/09/2026 | 4.46 | +3.48 % | 0 | 4.40 | 4.74 | 4.32 |
| 23/09/2026 | 4.44 | +0.57 % | 0 | 4.38 | 4.77 | 4.17 |
| 24/09/2026 | 4.42 | +1.61 % | 0 | 4.31 | 4.69 | 4.17 |
| 25/09/2026 | 4.38 | +1.74 % | 0 | 4.30 | 4.44 | 4.08 |