| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.53 | -1.43 % | 0 | 5.80 | 6.06 | 5.34 |
| 06/11/2026 | 4.87 | -14.95 % | 0 | 4.82 | 4.99 | 4.24 |
| 09/11/2026 | 4.89 | -3.65 % | 0 | 5.14 | 5.23 | 4.82 |
| 10/11/2026 | 5.27 | +2.93 % | 0 | 4.78 | 5.41 | 4.75 |
| 11/11/2026 | 5.42 | +2.56 % | 0 | 5.18 | 5.77 | 4.90 |