| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.44 | -2.7 % | 0 | 9.93 | 10.88 | 9.39 |
| 06/11/2026 | 12.16 | +17.21 % | 0 | 12.15 | 13.98 | 11.78 |
| 09/11/2026 | 11.93 | -1.61 % | 0 | 11.47 | 12.14 | 11.25 |
| 10/11/2026 | 10.88 | -7.92 % | 0 | 11.71 | 11.87 | 10.52 |
| 11/11/2026 | 10.34 | -7.26 % | 0 | 10.98 | 11.56 | 9.59 |