| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.17 | -1.97 % | 0 | 17.74 | 18.09 | 16.51 |
| 22/09/2026 | 17.49 | -0.6 % | 0 | 17.34 | 17.62 | 16.56 |
| 23/09/2026 | 17.29 | -1.98 % | 0 | 17.72 | 18.03 | 16.50 |
| 24/09/2026 | 17.21 | -1.74 % | 0 | 17.54 | 18.03 | 16.50 |
| 25/09/2026 | 17.22 | -0.95 % | 0 | 17.51 | 18.08 | 17.11 |