| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 94.40 | -1.33 % | 0 | 95.27 | 95.49 | 93.10 |
| 07/08/2026 | 93.61 | +0.03 % | 0 | 94.31 | 95.07 | 92.89 |
| 10/08/2026 | 95.12 | +2.01 % | 0 | 94.90 | 95.34 | 94.61 |
| 11/08/2026 | 94.77 | +0.17 % | 0 | 94.97 | 96.29 | 94.57 |
| 12/08/2026 | 95.52 | +1.43 % | 0 | 95.66 | 95.70 | 95.09 |