| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.91 | +0.56 % | 0 | 95.43 | 95.82 | 94.16 |
| 22/09/2026 | 95.19 | +0.54 % | 0 | 95.00 | 95.33 | 94.28 |
| 23/09/2026 | 94.68 | +0.17 % | 0 | 95.40 | 95.71 | 93.93 |
| 24/09/2026 | 94.48 | +0.01 % | 0 | 95.02 | 95.52 | 93.88 |
| 25/09/2026 | 94.66 | +0.5 % | 0 | 95.02 | 95.58 | 94.58 |