| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.62 | +0.57 % | 0 | 52.10 | 53.09 | 51.54 |
| 06/11/2026 | 54.44 | +4.69 % | 0 | 54.44 | 56.34 | 54.06 |
| 09/11/2026 | 54.18 | +0.43 % | 0 | 53.74 | 54.38 | 53.50 |
| 10/11/2026 | 53.10 | -0.86 % | 0 | 53.96 | 54.18 | 52.54 |
| 11/11/2026 | 52.49 | -1.09 % | 0 | 53.22 | 53.76 | 51.77 |