| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.68 | -2.03 % | 0 | 58.37 | 58.68 | 56.41 |
| 07/08/2026 | 56.93 | -0.52 % | 0 | 57.59 | 58.30 | 56.30 |
| 10/08/2026 | 58.31 | +2.81 % | 0 | 58.09 | 58.51 | 57.82 |
| 11/08/2026 | 57.96 | +0.03 % | 0 | 58.17 | 59.35 | 57.77 |
| 12/08/2026 | 58.58 | +1.76 % | 0 | 58.77 | 58.81 | 58.25 |