| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.37 | +0.59 % | 0 | 58.86 | 59.22 | 57.69 |
| 22/09/2026 | 58.65 | +0.7 % | 0 | 58.46 | 58.77 | 57.79 |
| 23/09/2026 | 58.21 | +0.12 % | 0 | 58.84 | 59.12 | 57.52 |
| 24/09/2026 | 58.01 | -0.12 % | 0 | 58.51 | 58.97 | 57.42 |
| 25/09/2026 | 58.14 | +0.62 % | 0 | 58.46 | 58.98 | 58.06 |