| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.90 | +0.13 % | 0 | 91.30 | 92.40 | 90.65 |
| 06/11/2026 | 93.83 | +2.65 % | 0 | 93.90 | 95.93 | 93.49 |
| 09/11/2026 | 93.66 | +0.14 % | 0 | 93.12 | 93.83 | 92.86 |
| 10/11/2026 | 92.43 | -0.83 % | 0 | 93.44 | 93.60 | 91.73 |
| 11/11/2026 | 91.79 | -0.8 % | 0 | 92.56 | 93.19 | 90.95 |