| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 96.64 | -1.51 % | 0 | 97.50 | 97.72 | 95.31 |
| 07/08/2026 | 95.85 | -0.28 % | 0 | 96.56 | 97.29 | 95.14 |
| 10/08/2026 | 97.44 | +1.75 % | 0 | 97.16 | 97.66 | 96.88 |
| 11/08/2026 | 97.06 | -0.11 % | 0 | 97.32 | 98.59 | 96.86 |
| 12/08/2026 | 97.81 | +1. % | 0 | 97.97 | 98.02 | 97.40 |