| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.67 | +0.23 % | 0 | 98.24 | 98.63 | 96.90 |
| 22/09/2026 | 97.96 | +0.37 % | 0 | 97.81 | 98.10 | 97.00 |
| 23/09/2026 | 97.61 | +0.02 % | 0 | 98.18 | 98.57 | 96.77 |
| 24/09/2026 | 97.47 | -0.07 % | 0 | 97.94 | 98.46 | 96.77 |
| 25/09/2026 | 97.61 | +0.28 % | 0 | 97.95 | 98.56 | 97.49 |