| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.89 | -0.17 % | 0 | 53.34 | 54.37 | 52.74 |
| 06/11/2026 | 55.80 | +4.1 % | 0 | 55.77 | 57.56 | 55.39 |
| 09/11/2026 | 55.55 | +0. % | 0 | 55.04 | 55.70 | 54.79 |
| 10/11/2026 | 54.44 | -1.45 % | 0 | 55.30 | 55.53 | 53.85 |
| 11/11/2026 | 53.84 | -1.48 % | 0 | 54.56 | 55.15 | 53.05 |