| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.86 | -0.03 % | 0 | 60.42 | 60.79 | 59.14 |
| 22/09/2026 | 60.16 | +0.27 % | 0 | 60.00 | 60.28 | 59.25 |
| 23/09/2026 | 59.83 | -0.28 % | 0 | 60.37 | 60.72 | 59.03 |
| 24/09/2026 | 59.70 | -0.4 % | 0 | 60.14 | 60.64 | 59.02 |
| 25/09/2026 | 59.81 | +0.13 % | 0 | 60.12 | 60.71 | 59.69 |