| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.96 | +0.16 % | 0 | 48.52 | 49.17 | 47.43 |
| 06/11/2026 | 46.07 | -4.63 % | 0 | 46.07 | 46.47 | 44.21 |
| 09/11/2026 | 46.29 | +0.18 % | 0 | 46.84 | 47.09 | 46.09 |
| 10/11/2026 | 47.38 | +1.63 % | 0 | 46.47 | 47.78 | 46.30 |
| 11/11/2026 | 47.95 | +1.62 % | 0 | 47.28 | 48.83 | 46.61 |