| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.16 | +0.45 % | 0 | 64.75 | 65.39 | 63.65 |
| 06/11/2026 | 62.21 | -3.19 % | 0 | 62.25 | 62.65 | 60.17 |
| 09/11/2026 | 62.48 | +0.24 % | 0 | 63.04 | 63.30 | 62.32 |
| 10/11/2026 | 63.68 | +1.67 % | 0 | 62.70 | 64.35 | 62.56 |
| 11/11/2026 | 64.26 | +1.48 % | 0 | 63.56 | 65.13 | 62.89 |