| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.92 | +0.47 % | 0 | 57.32 | 58.69 | 56.92 |
| 22/09/2026 | 57.66 | +0.26 % | 0 | 57.75 | 58.63 | 57.49 |
| 23/09/2026 | 57.87 | +0.49 % | 0 | 57.43 | 58.77 | 57.00 |
| 24/09/2026 | 57.95 | +0.54 % | 0 | 57.57 | 58.72 | 57.04 |
| 25/09/2026 | 57.89 | +0.24 % | 0 | 57.58 | 58.03 | 56.94 |