| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.20 | +3.54 % | 0 | 58.29 | 60.47 | 58.15 |
| 07/08/2026 | 59.97 | +1.14 % | 0 | 59.27 | 60.68 | 58.89 |
| 10/08/2026 | 58.34 | -2.17 % | 0 | 58.68 | 58.95 | 58.14 |
| 11/08/2026 | 58.73 | +0.84 % | 0 | 58.42 | 58.93 | 57.23 |
| 12/08/2026 | 58.09 | -0.68 % | 0 | 57.82 | 58.38 | 57.77 |