| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.15 | +3.22 % | 0 | 64.27 | 66.47 | 64.09 |
| 07/08/2026 | 65.96 | +1.09 % | 0 | 65.22 | 66.65 | 64.85 |
| 10/08/2026 | 64.28 | -2.56 % | 0 | 64.64 | 64.91 | 64.07 |
| 11/08/2026 | 64.70 | +0.22 % | 0 | 64.34 | 64.90 | 63.16 |
| 12/08/2026 | 63.94 | -1.27 % | 0 | 63.76 | 64.33 | 63.70 |