| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.65 | +0.34 % | 0 | 63.02 | 64.43 | 62.62 |
| 22/09/2026 | 63.37 | +0.12 % | 0 | 63.46 | 64.37 | 63.20 |
| 23/09/2026 | 63.54 | +0.26 % | 0 | 63.13 | 64.48 | 62.69 |
| 24/09/2026 | 63.63 | +0.4 % | 0 | 63.24 | 64.44 | 62.70 |
| 25/09/2026 | 63.58 | +0.04 % | 0 | 63.28 | 63.74 | 62.61 |