| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.31 | +0.25 % | 0 | 70.86 | 71.53 | 69.75 |
| 06/11/2026 | 68.36 | -3.14 % | 0 | 68.36 | 68.77 | 66.46 |
| 09/11/2026 | 68.57 | -0.07 % | 0 | 69.15 | 69.41 | 68.39 |
| 10/11/2026 | 69.71 | +1.13 % | 0 | 68.80 | 70.11 | 68.62 |
| 11/11/2026 | 70.30 | +1. % | 0 | 69.60 | 71.16 | 68.93 |