| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.78 | +0.59 % | 0 | 35.36 | 36.20 | 34.89 |
| 06/11/2026 | 37.33 | +5.96 % | 0 | 37.37 | 39.14 | 37.07 |
| 09/11/2026 | 37.12 | +0.35 % | 0 | 36.78 | 37.32 | 36.57 |
| 10/11/2026 | 36.28 | -0.94 % | 0 | 36.91 | 37.20 | 35.82 |
| 11/11/2026 | 35.75 | -1.38 % | 0 | 36.38 | 36.84 | 35.13 |