| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.36 | +0.66 % | 0 | 41.80 | 42.12 | 40.77 |
| 22/09/2026 | 41.61 | +0.9 % | 0 | 41.45 | 41.73 | 40.85 |
| 23/09/2026 | 41.24 | +0.17 % | 0 | 41.79 | 42.03 | 40.63 |
| 24/09/2026 | 41.03 | -0.22 % | 0 | 41.50 | 41.91 | 40.50 |
| 25/09/2026 | 41.13 | +0.81 % | 0 | 41.42 | 41.88 | 41.06 |