| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.75 | +0.54 % | 0 | 3.72 | 3.92 | 3.65 |
| 22/09/2026 | 3.74 | +3.31 % | 0 | 3.72 | 3.91 | 3.69 |
| 23/09/2026 | 3.75 | +1.63 % | 0 | 3.65 | 3.96 | 3.55 |
| 24/09/2026 | 3.69 | +0. % | 0 | 3.74 | 3.85 | 3.52 |
| 25/09/2026 | 3.65 | +1.67 % | 0 | 3.48 | 3.66 | 3.45 |