| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.05 | -0.25 % | 0 | 4.44 | 4.44 | 3.97 |
| 06/11/2026 | 3.36 | -17.04 % | 0 | 3.36 | 3.37 | 3.34 |
| 09/11/2026 | 3.70 | -1.6 % | 0 | 3.81 | 3.83 | 3.66 |
| 10/11/2026 | 4.13 | +11.02 % | 0 | 3.69 | 4.23 | 3.66 |
| 11/11/2026 | 4.23 | +5.22 % | 0 | 4.05 | 4.43 | 3.88 |