| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.84 | +0.43 % | 0 | 44.25 | 45.57 | 43.88 |
| 22/09/2026 | 44.61 | +0.25 % | 0 | 44.67 | 45.50 | 44.43 |
| 23/09/2026 | 44.80 | +0.45 % | 0 | 44.37 | 45.67 | 43.95 |
| 24/09/2026 | 44.86 | +0.56 % | 0 | 44.51 | 45.60 | 44.00 |
| 25/09/2026 | 44.79 | +0.13 % | 0 | 44.50 | 44.92 | 43.88 |