| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.60 | +0.42 % | 0 | 51.20 | 51.81 | 50.12 |
| 06/11/2026 | 48.79 | -3.84 % | 0 | 48.74 | 49.13 | 46.70 |
| 09/11/2026 | 48.99 | +0.25 % | 0 | 49.51 | 49.76 | 48.81 |
| 10/11/2026 | 50.17 | +2.02 % | 0 | 49.15 | 50.75 | 49.06 |
| 11/11/2026 | 50.74 | +1.79 % | 0 | 50.05 | 51.59 | 49.40 |