| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.07 | +0.44 % | 0 | 55.65 | 56.30 | 54.57 |
| 06/11/2026 | 53.23 | -3.57 % | 0 | 53.18 | 53.58 | 51.12 |
| 09/11/2026 | 53.43 | +0.24 % | 0 | 53.96 | 54.21 | 53.25 |
| 10/11/2026 | 54.60 | +1.88 % | 0 | 53.61 | 55.27 | 53.51 |
| 11/11/2026 | 55.19 | +1.68 % | 0 | 54.49 | 56.05 | 53.84 |