| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.11 | +0.43 % | 0 | 48.52 | 49.86 | 48.13 |
| 22/09/2026 | 48.86 | +0.23 % | 0 | 48.94 | 49.80 | 48.69 |
| 23/09/2026 | 49.07 | +0.47 % | 0 | 48.63 | 49.95 | 48.21 |
| 24/09/2026 | 49.14 | +0.55 % | 0 | 48.78 | 49.89 | 48.26 |
| 25/09/2026 | 49.07 | +0.18 % | 0 | 48.77 | 49.21 | 48.14 |