| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.51 | -2.54 % | 0 | 25.84 | 26.23 | 24.49 |
| 07/08/2026 | 24.94 | -0.22 % | 0 | 25.45 | 25.83 | 24.54 |
| 10/08/2026 | 25.90 | +4.33 % | 0 | 25.73 | 26.04 | 25.54 |
| 11/08/2026 | 25.60 | -0.37 % | 0 | 25.77 | 26.60 | 25.46 |
| 12/08/2026 | 26.08 | +2.74 % | 0 | 26.17 | 26.20 | 25.79 |