| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.24 | +0.77 % | 0 | 26.59 | 26.85 | 25.77 |
| 22/09/2026 | 26.47 | +1.38 % | 0 | 26.32 | 26.56 | 25.82 |
| 23/09/2026 | 26.15 | +0.27 % | 0 | 26.61 | 26.78 | 25.68 |
| 24/09/2026 | 25.94 | -0.38 % | 0 | 26.35 | 26.68 | 25.51 |
| 25/09/2026 | 26.02 | +1.21 % | 0 | 26.24 | 26.61 | 25.96 |