| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.27 | +0.66 % | 0 | 21.00 | 21.62 | 20.64 |
| 06/11/2026 | 22.55 | +8.34 % | 0 | 22.51 | 23.98 | 22.28 |
| 09/11/2026 | 22.35 | +0.11 % | 0 | 22.07 | 22.46 | 21.91 |
| 10/11/2026 | 21.74 | -1.63 % | 0 | 22.11 | 22.44 | 21.45 |
| 11/11/2026 | 21.33 | -2.22 % | 0 | 21.81 | 22.15 | 20.86 |