| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.55 | +0.6 % | 0 | 7.37 | 7.84 | 7.30 |
| 22/09/2026 | 7.50 | +2.18 % | 0 | 7.47 | 7.82 | 7.39 |
| 23/09/2026 | 7.55 | +1.55 % | 0 | 7.41 | 7.91 | 7.20 |
| 24/09/2026 | 7.47 | +0.4 % | 0 | 7.41 | 7.76 | 7.20 |
| 25/09/2026 | 7.42 | +1.37 % | 0 | 7.30 | 7.47 | 7.07 |