| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.61 | +0.29 % | 0 | 8.99 | 9.23 | 8.45 |
| 06/11/2026 | 7.88 | -8.64 % | 0 | 8.00 | 8.04 | 7.13 |
| 09/11/2026 | 7.96 | -1.61 % | 0 | 8.20 | 8.31 | 7.89 |
| 10/11/2026 | 8.61 | +5.07 % | 0 | 7.90 | 8.83 | 7.88 |
| 11/11/2026 | 8.83 | +2.98 % | 0 | 8.54 | 9.21 | 8.24 |