| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.75 | +15.08 % | 0 | 7.22 | 8.09 | 7.18 |
| 07/08/2026 | 7.97 | +3.44 % | 0 | 7.77 | 8.30 | 7.50 |
| 10/08/2026 | 7.30 | -7.48 % | 0 | 7.43 | 7.53 | 7.25 |
| 11/08/2026 | 7.39 | +0.54 % | 0 | 7.30 | 7.46 | 6.86 |
| 12/08/2026 | 7.12 | -3.59 % | 0 | 7.05 | 7.25 | 7.03 |