| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.07 | -2.36 % | 0 | 19.33 | 19.69 | 18.19 |
| 07/08/2026 | 18.59 | -0.03 % | 0 | 19.04 | 19.38 | 18.27 |
| 10/08/2026 | 19.38 | +4.67 % | 0 | 19.24 | 19.50 | 19.09 |
| 11/08/2026 | 19.11 | -0.6 % | 0 | 19.27 | 19.96 | 19.00 |
| 12/08/2026 | 19.47 | +2.83 % | 0 | 19.59 | 19.61 | 19.27 |