| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.76 | +0.89 % | 0 | 20.07 | 20.28 | 19.38 |
| 22/09/2026 | 19.97 | +1.78 % | 0 | 19.83 | 20.04 | 19.41 |
| 23/09/2026 | 19.69 | +0.38 % | 0 | 20.09 | 20.21 | 19.30 |
| 24/09/2026 | 19.49 | -0.51 % | 0 | 19.86 | 20.14 | 19.13 |
| 25/09/2026 | 19.56 | +1.48 % | 0 | 19.75 | 20.04 | 19.50 |