| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.36 | -0.26 % | 0 | 15.16 | 15.67 | 14.88 |
| 06/11/2026 | 16.38 | +8.23 % | 0 | 16.39 | 17.54 | 16.19 |
| 09/11/2026 | 16.24 | +0.09 % | 0 | 16.03 | 16.35 | 15.90 |
| 10/11/2026 | 15.79 | -1.44 % | 0 | 16.02 | 16.36 | 15.44 |
| 11/11/2026 | 15.43 | -2.59 % | 0 | 15.86 | 16.11 | 15.09 |