| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.83 | +13.11 % | 0 | 10.17 | 11.30 | 10.15 |
| 07/08/2026 | 11.14 | +3.39 % | 0 | 10.87 | 11.54 | 10.56 |
| 10/08/2026 | 10.30 | -6.83 % | 0 | 10.45 | 10.59 | 10.21 |
| 11/08/2026 | 10.42 | +0.58 % | 0 | 10.30 | 10.51 | 9.74 |
| 12/08/2026 | 10.11 | -2.79 % | 0 | 9.98 | 10.23 | 9.96 |