| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.54 | +0.81 % | 0 | 10.25 | 10.91 | 10.06 |
| 22/09/2026 | 10.47 | +2.05 % | 0 | 10.45 | 10.89 | 10.32 |
| 23/09/2026 | 10.54 | +1.49 % | 0 | 10.35 | 10.99 | 10.09 |
| 24/09/2026 | 10.46 | +0.48 % | 0 | 10.37 | 10.82 | 10.11 |
| 25/09/2026 | 10.41 | +1.12 % | 0 | 10.26 | 10.47 | 9.95 |