| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.27 | +0.11 % | 0 | 14.50 | 14.67 | 13.97 |
| 22/09/2026 | 14.44 | +0.8 % | 0 | 14.33 | 14.50 | 13.99 |
| 23/09/2026 | 14.21 | -0.7 % | 0 | 14.53 | 14.63 | 13.93 |
| 24/09/2026 | 14.03 | -1.34 % | 0 | 14.35 | 14.56 | 13.76 |
| 25/09/2026 | 14.09 | +0.68 % | 0 | 14.24 | 14.47 | 14.05 |