| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.63 | -1.39 % | 0 | 10.47 | 10.85 | 10.29 |
| 06/11/2026 | 11.43 | +8.09 % | 0 | 11.40 | 12.25 | 11.25 |
| 09/11/2026 | 11.29 | +0.31 % | 0 | 11.13 | 11.36 | 11.03 |
| 10/11/2026 | 10.98 | -1.08 % | 0 | 11.09 | 11.40 | 10.70 |
| 11/11/2026 | 10.71 | -2.86 % | 0 | 11.02 | 11.21 | 10.46 |