| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.67 | -3.5 % | 0 | 13.79 | 14.14 | 12.93 |
| 07/08/2026 | 13.27 | -1.45 % | 0 | 13.63 | 14.01 | 13.04 |
| 10/08/2026 | 13.88 | +4.48 % | 0 | 13.76 | 13.96 | 13.64 |
| 11/08/2026 | 13.65 | -1.12 % | 0 | 13.78 | 14.32 | 13.56 |
| 12/08/2026 | 13.91 | +2.24 % | 0 | 14.02 | 14.04 | 13.77 |