| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.94 | +9.33 % | 0 | 14.19 | 15.56 | 14.16 |
| 07/08/2026 | 15.34 | +1.49 % | 0 | 14.98 | 15.83 | 14.56 |
| 10/08/2026 | 14.31 | -6.44 % | 0 | 14.50 | 14.67 | 14.20 |
| 11/08/2026 | 14.48 | +0.45 % | 0 | 14.33 | 14.60 | 13.61 |
| 12/08/2026 | 14.09 | -3. % | 0 | 13.93 | 14.25 | 13.90 |