| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.03 | -0.93 % | 0 | 17.56 | 17.96 | 16.76 |
| 06/11/2026 | 15.83 | -8.74 % | 0 | 15.79 | 16.07 | 14.54 |
| 09/11/2026 | 15.96 | -0.31 % | 0 | 16.35 | 16.51 | 15.86 |
| 10/11/2026 | 16.90 | +4.42 % | 0 | 15.96 | 17.33 | 15.91 |
| 11/11/2026 | 17.27 | +2.95 % | 0 | 16.81 | 17.87 | 16.36 |