| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.51 | -0.14 % | 0 | 14.15 | 14.97 | 13.92 |
| 22/09/2026 | 14.42 | +0.17 % | 0 | 14.41 | 14.94 | 14.26 |
| 23/09/2026 | 14.50 | +0. % | 0 | 14.26 | 15.06 | 13.96 |
| 24/09/2026 | 14.45 | -0.1 % | 0 | 14.31 | 14.89 | 14.00 |
| 25/09/2026 | 14.38 | -0.28 % | 0 | 14.20 | 14.47 | 13.82 |