| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.38 | -5.16 % | 0 | 9.43 | 9.74 | 8.82 |
| 07/08/2026 | 9.08 | -3.51 % | 0 | 9.35 | 9.61 | 8.93 |
| 10/08/2026 | 9.51 | +4.16 % | 0 | 9.44 | 9.58 | 9.35 |
| 11/08/2026 | 9.34 | -1.53 % | 0 | 9.45 | 9.82 | 9.28 |
| 12/08/2026 | 9.55 | +1.98 % | 0 | 9.60 | 9.61 | 9.43 |