| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.06 | -1.6 % | 0 | 6.96 | 7.23 | 6.84 |
| 06/11/2026 | 7.63 | +8.69 % | 0 | 7.63 | 8.20 | 7.49 |
| 09/11/2026 | 7.53 | -0.99 % | 0 | 7.42 | 7.58 | 7.36 |
| 10/11/2026 | 7.34 | -2.2 % | 0 | 7.37 | 7.63 | 7.15 |
| 11/11/2026 | 7.14 | -3.77 % | 0 | 7.38 | 7.49 | 6.99 |