| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.89 | -1.05 % | 0 | 10.06 | 10.20 | 9.68 |
| 22/09/2026 | 10.03 | -0.74 % | 0 | 9.94 | 10.07 | 9.69 |
| 23/09/2026 | 9.85 | -2.18 % | 0 | 10.10 | 10.14 | 9.65 |
| 24/09/2026 | 9.70 | -2.46 % | 0 | 9.96 | 10.10 | 9.50 |
| 25/09/2026 | 9.73 | -0.71 % | 0 | 9.85 | 10.01 | 9.71 |