| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.00 | -0.3 % | 0 | 23.53 | 24.04 | 22.66 |
| 06/11/2026 | 21.57 | -7.35 % | 0 | 21.55 | 21.88 | 19.98 |
| 09/11/2026 | 21.74 | -0.5 % | 0 | 22.18 | 22.38 | 21.61 |
| 10/11/2026 | 22.79 | +3.26 % | 0 | 21.78 | 23.22 | 21.72 |
| 11/11/2026 | 23.22 | +2.43 % | 0 | 22.68 | 23.91 | 22.16 |