| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.60 | -0.48 % | 0 | 19.16 | 20.15 | 18.89 |
| 22/09/2026 | 19.45 | -0.71 % | 0 | 19.47 | 20.10 | 19.29 |
| 23/09/2026 | 19.58 | -0.53 % | 0 | 19.29 | 20.25 | 18.93 |
| 24/09/2026 | 19.57 | -0.18 % | 0 | 19.37 | 20.10 | 19.00 |
| 25/09/2026 | 19.49 | -0.76 % | 0 | 19.27 | 19.59 | 18.82 |