| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.18 | +6.92 % | 0 | 19.39 | 20.97 | 19.34 |
| 07/08/2026 | 20.68 | +0.68 % | 0 | 20.23 | 21.24 | 19.90 |
| 10/08/2026 | 19.48 | -5.51 % | 0 | 19.70 | 19.90 | 19.34 |
| 11/08/2026 | 19.68 | +0.61 % | 0 | 19.51 | 19.83 | 18.65 |
| 12/08/2026 | 19.19 | -2.81 % | 0 | 19.03 | 19.43 | 19.00 |