| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.51 | -1.85 % | 0 | 4.44 | 4.62 | 4.37 |
| 06/11/2026 | 4.87 | +8.84 % | 0 | 5.16 | 5.27 | 4.87 |
| 09/11/2026 | 4.82 | -1.03 % | 0 | 4.77 | 4.86 | 4.75 |
| 10/11/2026 | 4.70 | -2.19 % | 0 | 4.71 | 4.90 | 4.60 |
| 11/11/2026 | 4.57 | -4.1 % | 0 | 4.74 | 4.80 | 4.47 |