| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.58 | -1.35 % | 0 | 6.68 | 6.70 | 6.44 |
| 22/09/2026 | 6.69 | -0.67 % | 0 | 6.61 | 6.72 | 6.44 |
| 23/09/2026 | 6.56 | -2.38 % | 0 | 6.73 | 6.76 | 6.42 |
| 24/09/2026 | 6.44 | -2.72 % | 0 | 6.64 | 6.73 | 6.31 |
| 25/09/2026 | 6.47 | -0.69 % | 0 | 6.54 | 6.65 | 6.44 |