| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.51 | +6.19 % | 0 | 25.61 | 27.43 | 25.61 |
| 07/08/2026 | 27.09 | +1.06 % | 0 | 26.56 | 27.71 | 26.16 |
| 10/08/2026 | 25.74 | -4.54 % | 0 | 26.00 | 26.22 | 25.58 |
| 11/08/2026 | 26.01 | +0.83 % | 0 | 25.79 | 26.17 | 24.81 |
| 12/08/2026 | 25.48 | -1.98 % | 0 | 25.26 | 25.71 | 25.22 |