| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.99 | +0.07 % | 0 | 30.55 | 31.11 | 29.59 |
| 06/11/2026 | 28.44 | -5.92 % | 0 | 28.36 | 28.72 | 26.53 |
| 09/11/2026 | 28.57 | -0.17 % | 0 | 29.05 | 29.27 | 28.44 |
| 10/11/2026 | 29.70 | +2.86 % | 0 | 28.66 | 30.20 | 28.59 |
| 11/11/2026 | 30.20 | +2.34 % | 0 | 29.59 | 30.94 | 29.01 |