| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.76 | -0.08 % | 0 | 25.28 | 26.39 | 24.96 |
| 22/09/2026 | 25.58 | -0.27 % | 0 | 25.63 | 26.34 | 25.42 |
| 23/09/2026 | 25.75 | +0. % | 0 | 25.40 | 26.49 | 25.02 |
| 24/09/2026 | 25.75 | +0.19 % | 0 | 25.50 | 26.36 | 25.07 |
| 25/09/2026 | 25.67 | -0.35 % | 0 | 25.43 | 25.78 | 24.91 |