| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.77 | -2.3 % | 0 | 2.74 | 2.84 | 2.69 |
| 06/11/2026 | 3.17 | +15.69 % | 0 | 3.17 | 3.18 | 3.17 |
| 09/11/2026 | 2.97 | +2.41 % | 0 | 2.94 | 2.99 | 2.93 |
| 10/11/2026 | 2.91 | -1.69 % | 0 | 2.89 | 3.05 | 2.79 |
| 11/11/2026 | 2.84 | -3.4 % | 0 | 2.93 | 2.96 | 2.77 |