| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | -1.64 % | 0 | 4.22 | 4.26 | 4.10 |
| 22/09/2026 | 4.27 | -0.47 % | 0 | 4.21 | 4.29 | 4.11 |
| 23/09/2026 | 4.18 | -2.56 % | 0 | 4.28 | 4.31 | 4.10 |
| 24/09/2026 | 4.09 | -3.08 % | 0 | 4.23 | 4.29 | 4.01 |
| 25/09/2026 | 4.11 | -0.48 % | 0 | 4.16 | 4.22 | 4.10 |