| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.91 | -4.4 % | 0 | 3.89 | 4.06 | 3.62 |
| 07/08/2026 | 3.77 | -3.95 % | 0 | 3.90 | 4.03 | 3.67 |
| 10/08/2026 | 3.93 | +3.97 % | 0 | 3.91 | 3.97 | 3.87 |
| 11/08/2026 | 3.86 | -1.91 % | 0 | 3.91 | 4.06 | 3.83 |
| 12/08/2026 | 3.94 | +1.81 % | 0 | 3.97 | 3.97 | 3.89 |