| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.79 | +0.29 % | 0 | 38.45 | 38.98 | 37.35 |
| 06/11/2026 | 36.03 | -5.16 % | 0 | 36.04 | 36.41 | 34.10 |
| 09/11/2026 | 36.26 | +0.33 % | 0 | 36.77 | 37.01 | 36.11 |
| 10/11/2026 | 37.43 | +2.49 % | 0 | 36.39 | 38.00 | 36.31 |
| 11/11/2026 | 37.96 | +2.07 % | 0 | 37.31 | 38.77 | 36.70 |