| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.66 | -2.35 % | 0 | 1.65 | 1.70 | 1.62 |
| 06/11/2026 | 1.79 | +9.15 % | 0 | 1.81 | 2.02 | 1.77 |
| 09/11/2026 | 1.78 | -0.56 % | 0 | 1.76 | 1.79 | 1.75 |
| 10/11/2026 | 1.76 | -0.56 % | 0 | 1.73 | 1.89 | 1.64 |
| 11/11/2026 | 1.69 | -5.06 % | 0 | 1.77 | 1.78 | 1.68 |