| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.29 | +0.06 % | 0 | 8.07 | 8.51 | 7.82 |
| 06/11/2026 | 9.21 | +14.55 % | 0 | 9.19 | 10.14 | 9.00 |
| 09/11/2026 | 9.06 | +0.5 % | 0 | 8.85 | 9.17 | 8.75 |
| 10/11/2026 | 8.44 | -4.37 % | 0 | 8.78 | 8.96 | 8.29 |
| 11/11/2026 | 8.16 | -3.2 % | 0 | 8.52 | 8.77 | 7.83 |