| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.70 | +1.52 % | 0 | 7.40 | 8.06 | 7.22 |
| 22/09/2026 | 7.64 | +0. % | 0 | 7.59 | 8.07 | 7.47 |
| 23/09/2026 | 7.64 | +0.92 % | 0 | 7.53 | 8.12 | 7.22 |
| 24/09/2026 | 7.63 | +1.46 % | 0 | 7.48 | 8.01 | 7.24 |
| 25/09/2026 | 7.58 | +1.41 % | 0 | 7.45 | 7.66 | 7.13 |