| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.51 | -2.38 % | 0 | 4.39 | 4.64 | 4.24 |
| 06/11/2026 | 5.07 | +13.68 % | 0 | 5.08 | 5.68 | 4.96 |
| 09/11/2026 | 4.98 | -2.16 % | 0 | 4.87 | 5.06 | 4.80 |
| 10/11/2026 | 4.60 | -7.07 % | 0 | 4.77 | 4.90 | 4.46 |
| 11/11/2026 | 4.40 | -6.09 % | 0 | 4.64 | 4.77 | 4.23 |