| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.63 | -2.18 % | 0 | 7.85 | 8.00 | 7.37 |
| 22/09/2026 | 7.80 | -0.26 % | 0 | 7.70 | 7.87 | 7.37 |
| 23/09/2026 | 7.65 | -2.8 % | 0 | 7.90 | 7.97 | 7.38 |
| 24/09/2026 | 7.58 | -2.26 % | 0 | 7.77 | 7.96 | 7.30 |
| 25/09/2026 | 7.59 | -1.24 % | 0 | 7.73 | 7.94 | 7.56 |