| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.73 | +11.72 % | 0 | 12.85 | 14.41 | 12.82 |
| 07/08/2026 | 14.19 | +1.43 % | 0 | 13.77 | 14.72 | 13.41 |
| 10/08/2026 | 13.01 | -9.53 % | 0 | 13.25 | 13.43 | 12.89 |
| 11/08/2026 | 13.21 | -1.12 % | 0 | 13.02 | 13.34 | 12.25 |
| 12/08/2026 | 12.73 | -5.28 % | 0 | 12.59 | 12.95 | 12.56 |