| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.81 | -0.53 % | 0 | 16.26 | 16.76 | 15.42 |
| 06/11/2026 | 14.46 | -10.61 % | 0 | 14.42 | 14.71 | 13.14 |
| 09/11/2026 | 14.54 | -1.96 % | 0 | 15.01 | 15.19 | 14.42 |
| 10/11/2026 | 15.32 | +2.27 % | 0 | 14.54 | 15.72 | 14.48 |
| 11/11/2026 | 15.70 | +1.92 % | 0 | 15.23 | 16.40 | 14.71 |