| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.49 | -0.99 % | 0 | 12.08 | 13.00 | 11.83 |
| 22/09/2026 | 12.38 | -0.96 % | 0 | 12.35 | 12.98 | 12.19 |
| 23/09/2026 | 12.41 | -1.51 % | 0 | 12.22 | 13.05 | 11.86 |
| 24/09/2026 | 12.42 | -0.88 % | 0 | 12.21 | 12.94 | 11.86 |
| 25/09/2026 | 12.36 | -1.79 % | 0 | 12.19 | 12.48 | 11.76 |