| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.17 | -5.23 % | 0 | 4.08 | 4.41 | 3.69 |
| 07/08/2026 | 3.95 | -5.62 % | 0 | 4.14 | 4.24 | 3.85 |
| 10/08/2026 | 4.24 | +6.68 % | 0 | 4.17 | 4.28 | 4.12 |
| 11/08/2026 | 4.10 | -2.73 % | 0 | 4.19 | 4.44 | 4.06 |
| 12/08/2026 | 4.24 | +3.04 % | 0 | 4.28 | 4.28 | 4.16 |