| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | -2.74 % | 0 | 4.40 | 4.49 | 4.11 |
| 22/09/2026 | 4.38 | -0.11 % | 0 | 4.30 | 4.42 | 4.10 |
| 23/09/2026 | 4.28 | -3.17 % | 0 | 4.44 | 4.46 | 4.11 |
| 24/09/2026 | 4.22 | -2.66 % | 0 | 4.35 | 4.45 | 4.06 |
| 25/09/2026 | 4.23 | -1.29 % | 0 | 4.31 | 4.43 | 4.21 |