| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.91 | -0.24 % | 0 | 18.41 | 19.52 | 18.10 |
| 22/09/2026 | 18.75 | -0.45 % | 0 | 18.75 | 19.50 | 18.55 |
| 23/09/2026 | 18.81 | -0.61 % | 0 | 18.56 | 19.58 | 18.14 |
| 24/09/2026 | 18.85 | -0.19 % | 0 | 18.58 | 19.48 | 18.15 |
| 25/09/2026 | 18.79 | -0.87 % | 0 | 18.57 | 18.92 | 18.03 |