| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.31 | +8.84 % | 0 | 19.39 | 21.20 | 19.35 |
| 07/08/2026 | 20.89 | +1.61 % | 0 | 20.36 | 21.50 | 20.01 |
| 10/08/2026 | 19.50 | -7.45 % | 0 | 19.79 | 20.01 | 19.34 |
| 11/08/2026 | 19.78 | -0.55 % | 0 | 19.53 | 19.94 | 18.59 |
| 12/08/2026 | 19.29 | -3.55 % | 0 | 19.03 | 19.47 | 18.99 |