| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.40 | -0.13 % | 0 | 23.91 | 24.48 | 22.94 |
| 06/11/2026 | 21.81 | -8.23 % | 0 | 21.77 | 22.11 | 20.21 |
| 09/11/2026 | 21.94 | -0.93 % | 0 | 22.45 | 22.66 | 21.78 |
| 10/11/2026 | 22.86 | +2.21 % | 0 | 22.00 | 23.23 | 21.92 |
| 11/11/2026 | 23.34 | +1.9 % | 0 | 22.76 | 24.12 | 22.16 |