| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.04 | +0.05 % | 0 | 32.59 | 33.22 | 31.55 |
| 06/11/2026 | 30.30 | -6.5 % | 0 | 30.26 | 30.64 | 28.53 |
| 09/11/2026 | 30.45 | -0.54 % | 0 | 31.00 | 31.23 | 30.28 |
| 10/11/2026 | 31.48 | +1.98 % | 0 | 30.58 | 31.89 | 30.46 |
| 11/11/2026 | 32.02 | +1.7 % | 0 | 31.38 | 32.86 | 30.73 |