| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.13 | +6.96 % | 0 | 27.25 | 29.19 | 27.18 |
| 07/08/2026 | 28.80 | +1.59 % | 0 | 28.19 | 29.47 | 27.83 |
| 10/08/2026 | 27.28 | -5.77 % | 0 | 27.60 | 27.85 | 27.10 |
| 11/08/2026 | 27.60 | -0.22 % | 0 | 27.32 | 27.79 | 26.27 |
| 12/08/2026 | 26.95 | -3.06 % | 0 | 26.78 | 27.28 | 26.73 |