| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.64 | +0.06 % | 0 | 26.08 | 27.33 | 25.73 |
| 22/09/2026 | 26.43 | -0.25 % | 0 | 26.47 | 27.30 | 26.24 |
| 23/09/2026 | 26.54 | -0.09 % | 0 | 26.22 | 27.39 | 25.78 |
| 24/09/2026 | 26.59 | +0.09 % | 0 | 26.28 | 27.31 | 25.79 |
| 25/09/2026 | 26.54 | -0.39 % | 0 | 26.28 | 26.68 | 25.68 |