| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.09 | -4.39 % | 0 | 1.12 | 1.12 | 1.06 |
| 22/09/2026 | 1.14 | +0.88 % | 0 | 1.11 | 1.14 | 1.06 |
| 23/09/2026 | 1.10 | -4.35 % | 0 | 1.16 | 1.16 | 1.07 |
| 24/09/2026 | 1.08 | -2.7 % | 0 | 1.13 | 1.14 | 1.04 |
| 25/09/2026 | 1.09 | +0.93 % | 0 | 1.11 | 1.12 | 1.08 |