| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.31 | +0.24 % | 0 | 34.71 | 36.05 | 34.33 |
| 22/09/2026 | 35.06 | -0.13 % | 0 | 35.12 | 36.00 | 34.88 |
| 23/09/2026 | 35.20 | +0.07 % | 0 | 34.83 | 36.09 | 34.39 |
| 24/09/2026 | 35.27 | +0.24 % | 0 | 34.92 | 36.04 | 34.40 |
| 25/09/2026 | 35.21 | -0.21 % | 0 | 34.94 | 35.36 | 34.29 |