| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.29 | +0.12 % | 0 | 41.86 | 42.51 | 40.78 |
| 06/11/2026 | 39.47 | -5.23 % | 0 | 39.43 | 39.83 | 37.61 |
| 09/11/2026 | 39.64 | +0.01 % | 0 | 40.20 | 40.44 | 39.46 |
| 10/11/2026 | 40.72 | +1.8 % | 0 | 39.81 | 41.14 | 39.66 |
| 11/11/2026 | 41.28 | +1.71 % | 0 | 40.62 | 42.13 | 39.95 |