| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.37 | -1.79 % | 0 | 13.46 | 13.46 | 11.14 |
| 24/03/2026 | 12.57 | +0.16 % | 0 | 12.10 | 13.19 | 11.38 |
| 25/03/2026 | 13.09 | +4.22 % | 0 | 11.67 | 13.77 | 11.60 |
| 26/03/2026 | 13.04 | -0.46 % | 0 | 12.68 | 13.63 | 12.50 |
| 27/03/2026 | 13.72 | +4.06 % | 0 | 13.33 | 14.47 | 13.23 |