| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.36 | +0.97 % | 0 | 43.73 | 45.14 | 43.32 |
| 22/09/2026 | 44.08 | +0.58 % | 0 | 44.16 | 45.09 | 43.91 |
| 23/09/2026 | 44.24 | +0.79 % | 0 | 43.83 | 45.18 | 43.39 |
| 24/09/2026 | 44.32 | +0.83 % | 0 | 43.94 | 45.14 | 43.39 |
| 25/09/2026 | 44.28 | +0.53 % | 0 | 43.98 | 44.43 | 43.31 |