| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.43 | +0.85 % | 0 | 51.82 | 53.19 | 51.42 |
| 22/09/2026 | 52.16 | +0.56 % | 0 | 52.25 | 53.14 | 51.99 |
| 23/09/2026 | 52.35 | +0.81 % | 0 | 51.93 | 53.26 | 51.49 |
| 24/09/2026 | 52.43 | +0.87 % | 0 | 52.05 | 53.21 | 51.52 |
| 25/09/2026 | 52.37 | +0.56 % | 0 | 52.07 | 52.51 | 51.42 |