| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.72 | +0.82 % | 0 | 59.45 | 59.94 | 58.20 |
| 06/11/2026 | 56.77 | -3.19 % | 0 | 56.82 | 57.22 | 54.73 |
| 09/11/2026 | 57.04 | +0.57 % | 0 | 57.60 | 57.85 | 56.86 |
| 10/11/2026 | 58.20 | +2.09 % | 0 | 57.24 | 58.89 | 57.11 |
| 11/11/2026 | 58.78 | +1.87 % | 0 | 58.09 | 59.66 | 57.43 |