| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 25.16 | +0.52 % | 0 | 24.31 | 26.48 | 24.31 |
| 24/03/2026 | 24.87 | -0.18 % | 0 | 25.44 | 26.18 | 24.23 |
| 25/03/2026 | 24.27 | -2.43 % | 0 | 25.75 | 25.83 | 23.61 |
| 26/03/2026 | 24.42 | +0.6 % | 0 | 24.73 | 24.93 | 23.78 |
| 27/03/2026 | 23.73 | -2.12 % | 0 | 24.12 | 24.23 | 23.01 |