| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.53 | +0.26 % | 0 | 61.10 | 61.75 | 59.99 |
| 06/11/2026 | 58.63 | -3.56 % | 0 | 58.61 | 59.02 | 56.72 |
| 09/11/2026 | 58.82 | +0.01 % | 0 | 59.40 | 59.65 | 58.64 |
| 10/11/2026 | 59.95 | +1.31 % | 0 | 59.04 | 60.35 | 58.86 |
| 11/11/2026 | 60.53 | +1.21 % | 0 | 59.84 | 61.41 | 59.17 |