| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.55 | -3.98 % | 0 | 43.19 | 43.36 | 41.21 |
| 23/06/2026 | 42.03 | +2.11 % | 0 | 40.74 | 42.40 | 40.52 |
| 24/06/2026 | 41.88 | +0.75 % | 0 | 42.05 | 42.11 | 39.55 |
| 25/06/2026 | 40.66 | -1.93 % | 0 | 40.75 | 41.18 | 39.96 |
| 26/06/2026 | 40.53 | +0.62 % | 0 | 40.18 | 40.93 | 39.50 |